24H 最高$0.02065
24H 最低$0.019
今日开盘$0.02034
24H 成交量$58.84万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.52 | $100.73 | $98.21 | $79.94万 | $907.33万 | -1.68% |
| 186 |
ONEONEchain
|
$0.00121 | $0.001327 | $0.00115 | $144.23万 | $1,933.24万 | -8.75% |
| 342 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
ETHFIEther.fi
|
$0.6325 | $0.6909 | $0.6012 | $517.26万 | $6.78亿 | -7.16% |
| 648 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 465 |
MAVMaverick Protocol
|
$0.00902 | $0.00986 | $0.0088 | $35.87万 | $1,125.26万 | -8.43% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$139.16 | $145.11 | $136.15 | $1,235.07万 | $5,254.62万 | -4.00% |
| 215 |
RVNRavencoin
|
$0.001374 | $0.001502 | $0.001315 | $110.87万 | $2,451.39万 | -8.09% |
| 169 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 609 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 35 |
AAVEAave
|
$128.82 | $138.00 | $124.14 | $2,044.74万 | $21.14亿 | -5.91% |
| 248 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 237 |
NEO小蚁
|
$2.029 | $2.17 | $1.94 | $96.56万 | $1.52亿 | -5.67% |
| 556 |
ASMLBASMLB
|
$1641.18 | $1,691.22 | $1,615.55 | $22.20万 | — | 0.07% |
| 489 |
BARDLombard
|
$0.1084 | $0.1162 | $0.1049 | $32.24万 | $4,539.06万 | -2.61% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.05861 | $0.06279 | $0.05457 | $478.21万 | $6,246.52万 | -0.12% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.5822 | $0.6347 | $0.5583 | $392.88万 | $4.13亿 | -8.16% |
| 547 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 345 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$73.95 | $94.18 | $71.35 | $1,768.04万 | $5,544.34万 | -20.98% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
World Liberty - 加密货币行情
USD.AI - 币种排行
恒星币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
达世币 - 比特币
比特现金 - 以太坊ETH价格
波场 - 币种排行
Gram - 比特币
Sui - 数字货币市值
Filecoin - 以太坊ETH价格
Uniswap - BTC行情
Arbitrum - 比特币行情
PancakeSwap - 比特币行情
Artificial - 比特币
USD1 - 数字货币市值
Injective - 币种排行
以太坊 - 比特币行情
瑞波币 - 以太坊ETH价格
Gram - 加密货币行情
Celestia - 币种排行
比特现金 - 以太坊ETH价格
Katana - 数字货币市值
Optimism - 币种排行
Pudgy Penguins - 币种排行
NEAR Protocol - 以太坊ETH价格
USD.AI - 比特币
Initia - 比特币
Pendle - 以太坊ETH价格
Injective - 以太坊ETH价格
RWUSD - BTC行情
Caldera - BTC行情
Filecoin - 加密货币行情
StraitsX XUSD - BTC行情
Bubblemaps - 数字货币市值
比特现金 - 比特币
Ether.fi - 比特币行情
Caldera - 币种排行
Haedal - 比特币行情