24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.02027
24H 成交量$65.92万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.57 | $100.50 | $97.11 | $77.46万 | $907.33万 | 0.84% |
| 250 |
ONEONEchain
|
$0.001176 | $0.00132 | $0.001123 | $122.98万 | $1,933.24万 | -4.70% |
| 402 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
ETHFIEther.fi
|
$0.6061 | $0.6909 | $0.5658 | $719.72万 | $6.78亿 | -8.79% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 471 |
MAVMaverick Protocol
|
$0.00872 | $0.00967 | $0.00838 | $42.73万 | $1,125.26万 | -8.50% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$137.01 | $144.91 | $131.88 | $2,700.22万 | $5,254.62万 | -3.37% |
| 261 |
RVNRavencoin
|
$0.001365 | $0.00149 | $0.001257 | $111.42万 | $2,451.39万 | -5.27% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 27 |
AAVEAave
|
$126.55 | $138.00 | $115.23 | $4,020.40万 | $21.14亿 | -4.01% |
| 288 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 240 |
NEO小蚁
|
$1.959 | $2.17 | $1.88 | $130.42万 | $1.52亿 | -6.36% |
| 585 |
ASMLBASMLB
|
$1613.48 | $1,691.22 | $1,598.71 | $21.92万 | — | -1.37% |
| 493 |
BARDLombard
|
$0.1056 | $0.1162 | $0.1007 | $38.82万 | $4,539.06万 | -3.39% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.0573 | $0.06279 | $0.04986 | $1,027.02万 | $6,246.52万 | 0.11% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5829 | $0.6342 | $0.5412 | $550.53万 | $4.13亿 | -4.68% |
| 575 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 29 |
INTCBIntel (bStocks Tokenized Stock
|
$70.81 | $93.54 | $69.67 | $3,696.47万 | $5,544.34万 | -23.95% |
相关站点
共 40 个
Plasma - 比特币
Avalanche - 比特币行情
World Liberty - 比特币行情
波场 - 以太坊ETH价格
Injective - 加密货币行情
Artificial Inu - 币种排行
Celestia - 币种排行
USDC - 币种排行
Horizen - 加密货币行情
Pendle - 比特币行情
比特现金 - 数字货币市值
Lido DAO - BTC行情
RWUSD - 以太坊ETH价格
Internet - 数字货币市值
比特币 - 数字货币市值
USD.AI - 加密货币行情
Filecoin - 比特币行情
StraitsX XUSD - 比特币
RWUSD - BTC行情
大零币 - 比特币行情
Aptos - 币种排行
Solana - BTC行情
以太坊 - 比特币行情
PAX Gold - 比特币行情
Ethena - 加密货币行情
Worldcoin - 比特币
PancakeSwap - 数字货币市值
Ripple USD - 比特币行情
Initia - BTC行情
Shiba Inu - 币种排行
Internet - 币种排行
BFUSD - 比特币行情
Ethena - 以太坊ETH价格
Aster - 比特币
Caldera - 比特币行情
Sui - 比特币
牛来 - BTC行情
Pudgy Penguins - 加密货币行情
POL - BTC行情
大零币 - 币种排行