24H 最高$0.0006586
24H 最低$0.00062
今日开盘$0.0006359
24H 成交量$81.33万
流通市值$4,462.12万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.09 | $101.10 | $98.21 | $80.16万 | $897.56万 | -0.26% |
| 182 |
ONEONEchain
|
$0.001292 | $0.001336 | $0.001193 | $117.83万 | $1,944.00万 | -0.39% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 97 |
ETHFIEther.fi
|
$0.6713 | $0.6885 | $0.6425 | $355.66万 | $6.83亿 | 3.09% |
| 631 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 531 |
MAVMaverick Protocol
|
$0.00961 | $0.00997 | $0.00935 | $20.13万 | $1,152.13万 | -1.13% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.3 | $147.36 | $138.86 | $1,120.19万 | $5,264.04万 | 1.61% |
| 119 |
RVNRavencoin
|
$0.001471 | $0.0016 | $0.001404 | $250.45万 | $2,470.47万 | -0.34% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 577 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 35 |
AAVEAave
|
$134.47 | $138.73 | $128.54 | $1,633.24万 | $20.75亿 | 1.67% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 281 |
NEO小蚁
|
$2.13 | $2.16 | $2.06 | $63.79万 | $1.51亿 | 1.24% |
| 565 |
ASMLBASMLB
|
$1682.46 | $1,683.78 | $1,615.55 | $17.52万 | — | 1.42% |
| 597 |
BARDLombard
|
$0.1124 | $0.1133 | $0.1076 | $14.67万 | $4,426.59万 | 2.65% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06104 | $0.06259 | $0.05457 | $367.53万 | $5,865.19万 | 4.77% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.619 | $0.6408 | $0.6 | $247.58万 | $4.13亿 | -0.15% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.04 | $96.23 | $91.18 | $912.62万 | $5,820.41万 | -1.06% |
相关站点
共 40 个
Gram - 比特币
JasmyCoin - 加密货币行情
PAX Gold - 币种排行
Uniswap - BTC行情
Initia - 比特币行情
Official Trump - 数字货币市值
Particle - 比特币
艾达币 - 比特币行情
Artificial - 比特币
Pump.fun - BTC行情
Nillion - BTC行情
Artificial - BTC行情
Falcon Finance - 币种排行
Hedera - 比特币行情
Sui - 币种排行
Gram - 币种排行
波场 - 比特币
波场 - 比特币行情
Pudgy Penguins - 币种排行
Gitcoin - 比特币
Celo - BTC行情
艾达币 - 以太坊ETH价格
大零币 - 数字货币市值
EUR - 比特币行情
RWUSD - 比特币行情
Ondo - 数字货币市值
Caldera - 加密货币行情
Tokamak - 加密货币行情
Aster - 加密货币行情
Bittensor - BTC行情
MarsCoin - 币种排行
Shiba Inu - 数字货币市值
Tether Gold - 数字货币市值
Aster - 比特币行情
Official Trump - 比特币行情
Worldcoin - 币种排行
Chainlink - 比特币
艾达币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - BTC行情