24H 最高$9.55
24H 最低$8.96
今日开盘$9.33
24H 成交量$2.83万
流通市值—
24H 涨跌额(-$0.01)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.36 | $101.10 | $98.21 | $83.11万 | $907.33万 | -0.83% |
| 176 |
ONEONEchain
|
$0.001277 | $0.001336 | $0.001193 | $131.33万 | $1,933.24万 | -1.01% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
ETHFIEther.fi
|
$0.6649 | $0.6909 | $0.6425 | $426.83万 | $6.78亿 | 1.17% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 510 |
MAVMaverick Protocol
|
$0.00943 | $0.00997 | $0.00935 | $23.71万 | $1,125.26万 | -2.58% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$141.6 | $147.36 | $139.06 | $1,094.29万 | $5,254.62万 | 0.95% |
| 124 |
RVNRavencoin
|
$0.001462 | $0.0016 | $0.001404 | $247.25万 | $2,451.39万 | -2.27% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 585 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 34 |
AAVEAave
|
$133.26 | $138.73 | $128.54 | $1,713.96万 | $21.14亿 | 0.89% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 260 |
NEO小蚁
|
$2.122 | $2.17 | $2.06 | $73.60万 | $1.52亿 | 1.14% |
| 579 |
ASMLBASMLB
|
$1675.45 | $1,691.22 | $1,615.55 | $16.74万 | — | 0.80% |
| 534 |
BARDLombard
|
$0.1144 | $0.1162 | $0.1076 | $21.42万 | $4,539.06万 | 4.57% |
| 95 |
牛来牛来 (Niu Lai)
|
$0.06122 | $0.06279 | $0.05457 | $406.57万 | $6,246.52万 | 6.56% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6128 | $0.6408 | $0.6 | $269.73万 | $4.13亿 | -1.23% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.52 | $96.23 | $91.18 | $1,087.39万 | $5,544.34万 | -3.11% |
相关站点
共 40 个
艾达币 - BTC行情
LayerZero - 比特币
Nillion - BTC行情
StraitsX XUSD - 以太坊ETH价格
达世币 - 数字货币市值
Avalanche - 币种排行
BFUSD - 加密货币行情
Pump.fun - 加密货币行情
Aster - 数字货币市值
Particle - 加密货币行情
艾达币 - 加密货币行情
USD1 - 数字货币市值
POL - 数字货币市值
波场 - 比特币行情
Ether.fi - BTC行情
Gram - 加密货币行情
Injective - BTC行情
Bonk - 币种排行
Nillion - BTC行情
Solana - BTC行情
Gram - 比特币
应用链 - 加密货币行情
Artificial Inu - 加密货币行情
Artificial - 加密货币行情
Arbitrum - 加密货币行情
达世币 - 加密货币行情
Hyperliquid - 加密货币行情
Nillion - 比特币行情
Pudgy Penguins - 比特币行情
NFP - 比特币
比特现金 - BTC行情
Celo - 币种排行
NEAR Protocol - 加密货币行情
Injective - 比特币行情
Uniswap - 币种排行
Ondo - 数字货币市值
应用链 - 币种排行
Injective - BTC行情
Caldera - 比特币行情
Zama - 以太坊ETH价格