24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.53 | $101.10 | $98.21 | $82.33万 | $907.33万 | -0.73% |
| 177 |
ONEONEchain
|
$0.001292 | $0.001336 | $0.001193 | $130.10万 | $1,933.24万 | 0.94% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
ETHFIEther.fi
|
$0.6733 | $0.6909 | $0.6425 | $425.36万 | $6.78亿 | 3.17% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 514 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $23.18万 | $1,125.26万 | -1.45% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.86 | $147.36 | $139.06 | $1,093.73万 | $5,254.62万 | 2.48% |
| 124 |
RVNRavencoin
|
$0.00148 | $0.0016 | $0.001404 | $248.81万 | $2,451.39万 | 0.34% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 33 |
AAVEAave
|
$135.19 | $138.73 | $128.54 | $1,698.20万 | $21.14亿 | 3.09% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 266 |
NEO小蚁
|
$2.14 | $2.17 | $2.06 | $71.37万 | $1.52亿 | 2.64% |
| 579 |
ASMLBASMLB
|
$1679.12 | $1,691.22 | $1,615.55 | $16.72万 | — | 1.33% |
| 542 |
BARDLombard
|
$0.1151 | $0.1162 | $0.1076 | $20.63万 | $4,539.06万 | 5.89% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.0614 | $0.06279 | $0.05457 | $403.47万 | $6,246.52万 | 7.29% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6201 | $0.6408 | $0.6 | $269.90万 | $4.13亿 | 0.63% |
| 507 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.03 | $96.23 | $91.18 | $1,081.30万 | $5,544.34万 | -1.73% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Initia - 以太坊ETH价格
United Stables - 加密货币行情
Gitcoin - 数字货币市值
Sui - BTC行情
币安币 - 比特币
Caldera - 币种排行
Sui - 币种排行
Tether Gold - 比特币行情
恒星币 - BTC行情
Filecoin - 以太坊ETH价格
币安币 - 币种排行
Artificial Inu - 比特币行情
Katana - 数字货币市值
Initia - 加密货币行情
恒星币 - 以太坊ETH价格
恒星币 - 加密货币行情
Sui - 比特币
Tokamak - 以太坊ETH价格
Aave - 比特币行情
Official Trump - 比特币
USDC - 加密货币行情
Solana - 数字货币市值
Katana - 比特币行情
LayerZero - 比特币
Filecoin - 币种排行
Pyth Network - 比特币
Official Trump - BTC行情
Celestia - 数字货币市值
莱特币 - 以太坊ETH价格
Injective - 加密货币行情
比特现金 - 比特币
Artificial - BTC行情
NFP - BTC行情
以太坊 - 比特币行情
NEAR Protocol - 加密货币行情
MarsCoin - 比特币
Tokamak - 币种排行
United Stables - BTC行情
First Digital - 加密货币行情