24H 最高$0.105
24H 最低$0.088
今日开盘$0.0999
24H 成交量$164.18万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.35 | $100.50 | $97.11 | $64.46万 | $907.33万 | 0.57% |
| 218 |
ONEONEchain
|
$0.001172 | $0.00132 | $0.001123 | $145.32万 | $1,933.24万 | -5.18% |
| 391 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 84 |
ETHFIEther.fi
|
$0.5763 | $0.6909 | $0.5658 | $727.40万 | $6.78亿 | -12.18% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 468 |
MAVMaverick Protocol
|
$0.00861 | $0.00967 | $0.00838 | $41.42万 | $1,125.26万 | -9.56% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$134.65 | $144.91 | $131.88 | $2,364.27万 | $5,254.62万 | -3.88% |
| 250 |
RVNRavencoin
|
$0.001355 | $0.00149 | $0.001257 | $115.05万 | $2,451.39万 | -6.29% |
| 193 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 28 |
AAVEAave
|
$120.95 | $138.00 | $115.23 | $3,689.91万 | $21.14亿 | -6.98% |
| 285 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 238 |
NEO小蚁
|
$1.916 | $2.17 | $1.88 | $123.54万 | $1.52亿 | -7.75% |
| 595 |
ASMLBASMLB
|
$1611.05 | $1,691.22 | $1,604.86 | $20.64万 | — | -0.54% |
| 501 |
BARDLombard
|
$0.1028 | $0.1162 | $0.1007 | $36.50万 | $4,539.06万 | -4.99% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.0532 | $0.06279 | $0.04986 | $878.58万 | $6,246.52万 | -3.62% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5602 | $0.6342 | $0.5412 | $525.90万 | $4.13亿 | -7.16% |
| 568 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 396 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.77 | $93.54 | $69.67 | $2,781.83万 | $5,544.34万 | -22.57% |
相关站点
共 40 个
Lido DAO - 比特币行情
USD.AI - 数字货币市值
Katana - 加密货币行情
Starknet - 比特币
Artificial Inu - 币种排行
USD.AI - 加密货币行情
Injective - 加密货币行情
Katana - 比特币行情
Zama - 数字货币市值
United Stables - 加密货币行情
Bittensor - 加密货币行情
RWUSD - 币种排行
Ethena - 以太坊ETH价格
Filecoin - 比特币行情
以太坊 - 加密货币行情
狗币 - 比特币行情
Plasma - 数字货币市值
Raydium - 比特币行情
比特币 - BTC行情
Celo - BTC行情
Celo - 数字货币市值
RWUSD - 以太坊ETH价格
Ripple USD - BTC行情
Hyperliquid - 比特币
Ethena - 以太坊ETH价格
Quant - 比特币
USD.AI - 加密货币行情
Polkadot - 以太坊ETH价格
波场 - 比特币
Celo - 加密货币行情
PAX Gold - BTC行情
Gram - 数字货币市值
Ripple USD - 数字货币市值
恒星币 - 比特币
EUR - 币种排行
Official Trump - 比特币行情
Pepe - 以太坊ETH价格
牛来 - BTC行情
United Stables - 加密货币行情
Aave - 币种排行