Alpine F1 Team Fan Token
ALPINE · 美元计价
$0.298
-2.61%
≈ ￥1.9668
(-$0.01)
更新于 2026-10-30 04:30:01
24H 最高$0.311
24H 最低$0.291
今日开盘$0.306
24H 成交量$20.76万
流通市值$347.71万
24H 涨跌额(-$0.01)
历史最高$12.71
最高日期2025-09-30
历史最低$0.291482
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.85 | $100.73 | $98.21 | $78.14万 | $907.33万 | -1.60% |
| 182 |
ONEONEchain
|
$0.001237 | $0.00133 | $0.001193 | $128.88万 | $1,933.24万 | -5.93% |
| 307 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 94 |
ETHFIEther.fi
|
$0.6506 | $0.6909 | $0.6425 | $406.40万 | $6.78亿 | -1.77% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 487 |
MAVMaverick Protocol
|
$0.00938 | $0.00986 | $0.00933 | $27.42万 | $1,125.26万 | -3.89% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$140.52 | $145.41 | $139.06 | $1,076.73万 | $5,254.62万 | -2.90% |
| 201 |
RVNRavencoin
|
$0.001421 | $0.001513 | $0.001404 | $109.15万 | $2,451.39万 | -5.58% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 34 |
AAVEAave
|
$131.93 | $138.00 | $128.54 | $1,601.43万 | $21.14亿 | -2.17% |
| 221 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 264 |
NEO小蚁
|
$2.088 | $2.17 | $2.06 | $72.92万 | $1.52亿 | -1.83% |
| 513 |
ASMLBASMLB
|
$1647.4 | $1,691.22 | $1,615.55 | $24.15万 | — | 0.14% |
| 506 |
BARDLombard
|
$0.1116 | $0.1162 | $0.1076 | $24.79万 | $4,539.06万 | 0.81% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06012 | $0.06279 | $0.05457 | $408.08万 | $6,246.52万 | 4.09% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5991 | $0.6347 | $0.5953 | $256.29万 | $4.13亿 | -4.30% |
| 519 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 312 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 33 |
INTCBIntel (bStocks Tokenized Stock
|
$77.64 | $94.18 | $71.35 | $1,623.09万 | $5,544.34万 | -16.88% |
相关站点
共 40 个
Caldera - 加密货币行情
Aster - 比特币
Pudgy Penguins - 比特币
Ether.fi - 加密货币行情
Nillion - 币种排行
Zama - 比特币行情
Polkadot - BTC行情
USD1 - 数字货币市值
NEAR Protocol - 加密货币行情
Filecoin - 数字货币市值
瑞波币 - 比特币
LayerZero - 比特币
POL - BTC行情
Chainlink - 比特币行情
狗币 - 数字货币市值
Filecoin - 比特币
RWUSD - 币种排行
Hedera - 比特币行情
United Stables - 加密货币行情
NEAR Protocol - 加密货币行情
Solana - 比特币
币安币 - 比特币
以太坊 - 比特币
Huma Finance - 数字货币市值
Raydium - BTC行情
比特币
艾达币 - 比特币行情
大零币 - 比特币
PAX Gold - 数字货币市值
Polkadot - 比特币行情
Aster - BTC行情
Injective - 比特币行情
Filecoin - 加密货币行情
RWUSD - 加密货币行情
瑞波币 - 以太坊ETH价格
Celo - BTC行情
应用链 - 比特币行情
Bittensor - BTC行情
Haedal - 加密货币行情
大零币 - 币种排行