24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.12 | $100.50 | $97.11 | $79.54万 | $907.33万 | 1.07% |
| 239 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $129.70万 | $1,933.24万 | -2.32% |
| 398 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 86 |
ETHFIEther.fi
|
$0.5999 | $0.6909 | $0.5658 | $726.48万 | $6.78亿 | -7.96% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 472 |
MAVMaverick Protocol
|
$0.00865 | $0.00967 | $0.00838 | $41.83万 | $1,125.26万 | -8.66% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.03 | $144.91 | $131.88 | $2,617.43万 | $5,254.62万 | -2.84% |
| 261 |
RVNRavencoin
|
$0.001342 | $0.00149 | $0.001257 | $112.02万 | $2,451.39万 | -6.48% |
| 207 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 27 |
AAVEAave
|
$123.38 | $138.00 | $115.23 | $3,878.56万 | $21.14亿 | -4.68% |
| 288 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 246 |
NEO小蚁
|
$1.932 | $2.17 | $1.88 | $124.20万 | $1.52亿 | -6.40% |
| 590 |
ASMLBASMLB
|
$1607.46 | $1,691.22 | $1,598.71 | $21.46万 | — | -0.81% |
| 492 |
BARDLombard
|
$0.1039 | $0.1162 | $0.1007 | $38.37万 | $4,539.06万 | -4.24% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05568 | $0.06279 | $0.04986 | $969.46万 | $6,246.52万 | 0.05% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5696 | $0.6342 | $0.5412 | $527.99万 | $4.13亿 | -5.52% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 401 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$71.16 | $93.54 | $69.67 | $3,286.22万 | $5,544.34万 | -22.47% |
相关站点
共 40 个
Solana - 数字货币市值
Chainlink - 以太坊ETH价格
United Stables - 比特币行情
Artificial Inu - BTC行情
牛来 - 比特币行情
Aster - 以太坊ETH价格
Initia - 比特币行情
应用链 - 比特币
Curve DAO - 比特币行情
Sui - 比特币行情
Ethena - 比特币
PAX Gold - 比特币
THORChain - 币种排行
Ondo - 币种排行
Ether.fi - BTC行情
NEAR Protocol - 加密货币行情
PancakeSwap - 比特币
Quant - 比特币行情
USDC - 比特币行情
波场 - 比特币行情
THORChain - BTC行情
United Stables - 比特币行情
World Liberty - 比特币行情
币安币 - 以太坊ETH价格
Nillion - 数字货币市值
Artificial - 加密货币行情
Hedera - 比特币行情
Injective - BTC行情
Celo - 比特币行情
Sei - BTC行情
Arbitrum - 以太坊ETH价格
Bubblemaps - 数字货币市值
Arbitrum - 比特币
Aster - 以太坊ETH价格
First Digital - BTC行情
狗币 - 比特币行情
Hedera - 以太坊ETH价格
Worldcoin - 加密货币行情
Sui - 比特币行情
RWUSD - 以太坊ETH价格