24H 最高$0.02256
24H 最低$0.01917
今日开盘$0.02202
24H 成交量$23.65万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.32 | $100.73 | $97.32 | $83.52万 | $907.33万 | -3.22% |
| 201 |
ONEONEchain
|
$0.001163 | $0.00132 | $0.001123 | $155.02万 | $1,933.24万 | -9.92% |
| 392 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
ETHFIEther.fi
|
$0.5899 | $0.6909 | $0.5754 | $688.01万 | $6.78亿 | -13.28% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 464 |
MAVMaverick Protocol
|
$0.00851 | $0.00979 | $0.00838 | $42.04万 | $1,125.26万 | -12.54% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$133.35 | $144.91 | $132.36 | $1,907.94万 | $5,254.62万 | -6.87% |
| 245 |
RVNRavencoin
|
$0.00131 | $0.00149 | $0.001257 | $118.95万 | $2,451.39万 | -11.67% |
| 188 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 28 |
AAVEAave
|
$118.38 | $138.00 | $115.23 | $3,601.63万 | $21.14亿 | -11.37% |
| 280 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 238 |
NEO小蚁
|
$1.927 | $2.17 | $1.88 | $120.55万 | $1.52亿 | -9.15% |
| 595 |
ASMLBASMLB
|
$1619.73 | $1,691.22 | $1,615.55 | $20.65万 | — | -1.14% |
| 492 |
BARDLombard
|
$0.103 | $0.1162 | $0.1007 | $37.42万 | $4,539.06万 | -7.71% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05284 | $0.06279 | $0.04986 | $838.77万 | $6,246.52万 | -8.52% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5568 | $0.6342 | $0.5412 | $536.17万 | $4.13亿 | -10.70% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$70.71 | $93.54 | $70.32 | $2,578.53万 | $5,544.34万 | -24.17% |
相关站点
共 40 个
Aster - 比特币
Sei - 币种排行
Shiba Inu - 币种排行
Nillion - 数字货币市值
Injective - 比特币行情
Aptos - 以太坊ETH价格
应用链 - 数字货币市值
币安人生 - 以太坊ETH价格
Ondo - 比特币行情
RWUSD - 币种排行
Plasma - 比特币行情
USD.AI - 以太坊ETH价格
Horizen - 比特币
Ethena - 比特币
Horizen - 数字货币市值
Starknet - 以太坊ETH价格
Bubblemaps - 比特币
PancakeSwap - 比特币
Lido DAO - 数字货币市值
Injective - 以太坊ETH价格
Sui - 数字货币市值
StraitsX XUSD - 数字货币市值
Celo - 数字货币市值
达世币 - 比特币
Tether Gold - BTC行情
Tokamak - 比特币行情
Tether Gold - 比特币
以太坊 - 比特币
Render - 比特币行情
币安币 - 以太坊ETH价格
比特现金 - 比特币行情
牛来 - 数字货币市值
Shiba Inu - BTC行情
Pendle - 以太坊ETH价格
LayerZero - BTC行情
Aptos - BTC行情
Plasma - 币种排行
Uniswap - 币种排行
Aave - 币种排行
Avalanche - 比特币