24H 最高$0.7139
24H 最低$0.666
今日开盘$0.7007
24H 成交量$242.17万
流通市值$5.72亿
24H 涨跌额(-$0.01)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.35 | $101.10 | $98.21 | $81.49万 | $907.33万 | -0.65% |
| 172 |
ONEONEchain
|
$0.001276 | $0.001336 | $0.001193 | $132.49万 | $1,933.24万 | -0.62% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
ETHFIEther.fi
|
$0.6642 | $0.6909 | $0.6425 | $421.53万 | $6.78亿 | 1.11% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 503 |
MAVMaverick Protocol
|
$0.00946 | $0.00997 | $0.00935 | $24.59万 | $1,125.26万 | -1.87% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$141.82 | $147.36 | $139.06 | $1,078.38万 | $5,254.62万 | 1.65% |
| 125 |
RVNRavencoin
|
$0.00145 | $0.0016 | $0.001404 | $234.79万 | $2,451.39万 | -4.04% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 34 |
AAVEAave
|
$134.03 | $138.73 | $128.54 | $1,667.63万 | $21.14亿 | 1.31% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 259 |
NEO小蚁
|
$2.119 | $2.17 | $2.06 | $72.87万 | $1.52亿 | 1.05% |
| 581 |
ASMLBASMLB
|
$1677.25 | $1,691.22 | $1,615.55 | $16.64万 | — | 0.98% |
| 529 |
BARDLombard
|
$0.1144 | $0.1162 | $0.1076 | $21.63万 | $4,539.06万 | 4.57% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06098 | $0.06279 | $0.05457 | $407.49万 | $6,246.52万 | 6.29% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6128 | $0.6408 | $0.6 | $254.86万 | $4.13亿 | -0.95% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 310 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.37 | $96.23 | $91.13 | $1,076.33万 | $5,544.34万 | -3.17% |
相关站点
共 40 个
艾达币 - 加密货币行情
United Stables - BTC行情
First Digital - 比特币
BFUSD - 比特币行情
Gitcoin - 加密货币行情
First Digital - 比特币行情
Tether Gold - 数字货币市值
Huma Finance - 以太坊ETH价格
First Digital - 加密货币行情
应用链 - 加密货币行情
LayerZero - 币种排行
USDC - 比特币行情
Gram - 以太坊ETH价格
Solana - 以太坊ETH价格
EUR - 比特币行情
Nillion - 数字货币市值
Arbitrum - 加密货币行情
POL - 以太坊ETH价格
Filecoin - BTC行情
Celestia - 加密货币行情
Aave - BTC行情
Gram - 比特币
Polkadot - 比特币
Hyperliquid - 数字货币市值
Artificial Inu - 比特币
Pyth Network - 比特币行情
JasmyCoin - 加密货币行情
Polkadot - 币种排行
RWUSD - 加密货币行情
BFUSD - 比特币
Hyperliquid - 以太坊ETH价格
Quant - BTC行情
MarsCoin - 比特币
Pump.fun - 比特币行情
艾达币 - 数字货币市值
Chainlink - 以太坊ETH价格
币安币 - 数字货币市值
POL - 以太坊ETH价格
Pyth Network - 比特币
Bittensor - 加密货币行情