24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.1 | $101.10 | $98.21 | $79.94万 | $897.56万 | -0.18% |
| 181 |
ONEONEchain
|
$0.001298 | $0.001336 | $0.001193 | $118.83万 | $1,944.00万 | 0.00% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 97 |
ETHFIEther.fi
|
$0.6749 | $0.6885 | $0.6425 | $356.15万 | $6.83亿 | 3.56% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 521 |
MAVMaverick Protocol
|
$0.00964 | $0.00997 | $0.00935 | $21.41万 | $1,152.13万 | -0.82% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.56 | $147.36 | $138.86 | $1,124.23万 | $5,264.04万 | 2.27% |
| 119 |
RVNRavencoin
|
$0.001478 | $0.0016 | $0.001404 | $250.31万 | $2,470.47万 | 0.54% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 35 |
AAVEAave
|
$135.9 | $138.73 | $128.54 | $1,655.19万 | $20.75亿 | 2.40% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 267 |
NEO小蚁
|
$2.144 | $2.16 | $2.06 | $70.29万 | $1.51亿 | 1.71% |
| 564 |
ASMLBASMLB
|
$1686.5 | $1,686.50 | $1,615.55 | $17.66万 | — | 1.32% |
| 592 |
BARDLombard
|
$0.1133 | $0.1135 | $0.1076 | $15.03万 | $4,426.59万 | 3.00% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06168 | $0.06268 | $0.05457 | $379.64万 | $5,865.19万 | 5.80% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6227 | $0.6408 | $0.6 | $248.18万 | $4.13亿 | 0.13% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.29 | $96.23 | $91.18 | $907.73万 | $5,820.41万 | -0.79% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Avalanche - 比特币行情
Ondo - 加密货币行情
Tether Gold - 币种排行
莱特币 - BTC行情
Shiba Inu - 比特币
Bubblemaps - 比特币
Ondo - 比特币行情
EUR - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
EUR - 比特币行情
Injective - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Raydium - 比特币
比特现金 - 币种排行
RWUSD - 比特币行情
Blur - 数字货币市值
JasmyCoin - 币种排行
Katana - 以太坊ETH价格
达世币 - 加密货币行情
Ether.fi - 以太坊ETH价格
币安币 - 比特币行情
LITEB - 以太坊ETH价格
Celo - 币种排行
莱特币 - 币种排行
狗币 - BTC行情
Starknet - 加密货币行情
USDC - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 比特币
Ethena - 比特币行情
Plume - 币种排行
PAX Gold - 比特币行情
狗币 - 币种排行
艾达币 - 币种排行
Sui - 比特币行情
艾达币 - 以太坊ETH价格
Tokamak - 加密货币行情
Hyperliquid - 币种排行
Filecoin - 比特币