24H 最高$0.203
24H 最低$0.1788
今日开盘$0.1987
24H 成交量$167.99万
流通市值$1.21亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.27 | $101.37 | $98.21 | $70.04万 | $897.56万 | -1.95% |
| 183 |
ONEONEchain
|
$0.001265 | $0.001336 | $0.001193 | $116.09万 | $1,944.00万 | -2.32% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 94 |
ETHFIEther.fi
|
$0.663 | $0.6885 | $0.6425 | $350.27万 | $6.83亿 | 1.39% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 535 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.79万 | $1,152.13万 | -2.36% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$141.38 | $147.36 | $138.86 | $1,074.29万 | $5,264.04万 | 0.74% |
| 116 |
RVNRavencoin
|
$0.001441 | $0.0016 | $0.001404 | $253.61万 | $2,470.47万 | -1.71% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 36 |
AAVEAave
|
$133.04 | $138.73 | $128.54 | $1,503.40万 | $20.75亿 | 0.74% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 334 |
NEO小蚁
|
$2.124 | $2.16 | $2.06 | $48.80万 | $1.51亿 | 0.86% |
| 565 |
ASMLBASMLB
|
$1656.93 | $1,673.30 | $1,615.55 | $17.04万 | — | -0.08% |
| 595 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1076 | $14.56万 | $4,426.59万 | 1.64% |
| 97 |
牛来牛来 (Niu Lai)
|
$0.06139 | $0.0623 | $0.05457 | $336.82万 | $5,865.19万 | 5.99% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6137 | $0.6408 | $0.6 | $238.68万 | $4.13亿 | -0.87% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.77 | $96.23 | $91.18 | $962.17万 | $5,820.41万 | -2.29% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Quant - 数字货币市值
Sui - BTC行情
EUR - 以太坊ETH价格
United Stables - 数字货币市值
Pump.fun - 币种排行
Hyperliquid - 比特币行情
Starknet - 比特币
Ethena - 数字货币市值
比特币
比特现金 - 币种排行
Falcon Finance - 数字货币市值
Chainlink - 比特币
Official Trump - 以太坊ETH价格
Chainlink - 数字货币市值
First Digital - BTC行情
恒星币 - 比特币行情
Ripple USD - 币种排行
Celestia - 比特币行情
Bittensor - 以太坊ETH价格
LITEB - 以太坊ETH价格
JasmyCoin - BTC行情
Official Trump - 以太坊ETH价格
MegaETH - 比特币
Shiba Inu - 数字货币市值
牛来 - 加密货币行情
JasmyCoin - 比特币
达世币 - 比特币
牛来 - 以太坊ETH价格
Solana - 比特币行情
比特现金 - 加密货币行情
Avalanche - 比特币
Tether Gold - 加密货币行情
First Digital - 数字货币市值
Internet - 加密货币行情
Worldcoin - 以太坊ETH价格
Optimism - 比特币
LITEB - 以太坊ETH价格
瑞波币 - 币种排行
恒星币 - 比特币行情