ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$64.37
-7.34%
≈ ￥424.842
(-$5.10)
更新于 2026-10-30 09:55:02
24H 最高$70.74
24H 最低$64.25
今日开盘$69.47
24H 成交量$396.89万
流通市值$1,267.43万
24H 涨跌额(-$5.10)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.63 | $100.50 | $97.11 | $77.12万 | $907.33万 | -1.18% |
| 215 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $148.25万 | $1,933.24万 | -6.56% |
| 393 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 85 |
ETHFIEther.fi
|
$0.5688 | $0.6909 | $0.5676 | $708.72万 | $6.78亿 | -14.67% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 469 |
MAVMaverick Protocol
|
$0.00854 | $0.00967 | $0.00838 | $41.28万 | $1,125.26万 | -10.86% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$132.95 | $144.91 | $131.88 | $2,133.40万 | $5,254.62万 | -5.66% |
| 245 |
RVNRavencoin
|
$0.001329 | $0.00149 | $0.001257 | $117.98万 | $2,451.39万 | -9.65% |
| 192 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 27 |
AAVEAave
|
$119.16 | $138.00 | $115.23 | $3,704.70万 | $21.14亿 | -9.06% |
| 281 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 238 |
NEO小蚁
|
$1.918 | $2.17 | $1.88 | $123.81万 | $1.52亿 | -8.27% |
| 595 |
ASMLBASMLB
|
$1604.87 | $1,691.22 | $1,604.87 | $20.64万 | — | -1.04% |
| 496 |
BARDLombard
|
$0.1024 | $0.1162 | $0.1007 | $37.19万 | $4,539.06万 | -6.31% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05226 | $0.06279 | $0.04986 | $867.15万 | $6,246.52万 | -6.14% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.555 | $0.6342 | $0.5412 | $542.02万 | $4.13亿 | -9.30% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 396 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.13 | $93.54 | $69.67 | $2,739.05万 | $5,544.34万 | -23.81% |
相关站点
共 40 个
USDC - 比特币行情
Artificial - 比特币行情
Raydium - 加密货币行情
Injective - 比特币行情
Virtuals - BTC行情
Virtuals - 比特币
LayerZero - 数字货币市值
币安人生 - 比特币行情
Filecoin - 加密货币行情
Uniswap - 币种排行
Starknet - 加密货币行情
Shiba Inu - 比特币行情
United Stables - 比特币行情
United Stables - BTC行情
EUR - 数字货币市值
MarsCoin - 加密货币行情
Tether Gold - 币种排行
Polkadot - 以太坊ETH价格
Bubblemaps - 比特币行情
POL - BTC行情
LayerZero - 比特币行情
NEAR Protocol - 比特币行情
Pyth Network - 数字货币市值
Sei - 币种排行
Bonk - 加密货币行情
Bittensor - 加密货币行情
Sui - BTC行情
Virtuals - 加密货币行情
Gitcoin - BTC行情
Bittensor - 币种排行
应用链 - 数字货币市值
Virtuals - 加密货币行情
First Digital - BTC行情
Chainlink - 币种排行
Ripple USD - 加密货币行情
World Liberty - 比特币行情
USDC - 比特币行情
Aave - 数字货币市值
Nillion - BTC行情
Ethena - 数字货币市值