24H 最高$0.0335
24H 最低$0.03196
今日开盘$0.0328
24H 成交量$49.23万
流通市值$4,443.58万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.88 | $101.10 | $98.21 | $79.22万 | $897.56万 | -0.58% |
| 183 |
ONEONEchain
|
$0.001266 | $0.001336 | $0.001193 | $115.96万 | $1,944.00万 | -1.48% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 96 |
ETHFIEther.fi
|
$0.6674 | $0.6885 | $0.6425 | $347.04万 | $6.83亿 | 3.23% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 531 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $19.73万 | $1,152.13万 | -1.86% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.44 | $147.36 | $138.86 | $1,081.44万 | $5,264.04万 | 0.08% |
| 118 |
RVNRavencoin
|
$0.001453 | $0.0016 | $0.001404 | $251.16万 | $2,470.47万 | -1.89% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 35 |
AAVEAave
|
$133.59 | $138.73 | $128.54 | $1,523.79万 | $20.75亿 | 1.83% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 290 |
NEO小蚁
|
$2.114 | $2.16 | $2.06 | $59.05万 | $1.51亿 | 1.20% |
| 565 |
ASMLBASMLB
|
$1674.36 | $1,674.36 | $1,615.55 | $17.01万 | — | 0.78% |
| 598 |
BARDLombard
|
$0.1118 | $0.1124 | $0.1076 | $14.35万 | $4,426.59万 | 2.66% |
| 95 |
牛来牛来 (Niu Lai)
|
$0.06133 | $0.06259 | $0.05457 | $348.70万 | $5,865.19万 | 6.62% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6136 | $0.6408 | $0.6 | $242.77万 | $4.13亿 | -0.28% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 302 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.93 | $96.23 | $91.18 | $911.88万 | $5,820.41万 | -0.91% |
相关站点
共 40 个
Worldcoin - 比特币
Falcon Finance - 加密货币行情
Internet - BTC行情
比特币 - BTC行情
Nillion - 加密货币行情
Ether.fi - 加密货币行情
Celestia - 数字货币市值
Plasma - 以太坊ETH价格
Official Trump - 数字货币市值
比特现金 - 比特币行情
Bittensor - 数字货币市值
Quant - 以太坊ETH价格
Nillion - 加密货币行情
Aster - 加密货币行情
艾达币 - 比特币行情
Pudgy Penguins - 币种排行
Gram - BTC行情
LITEB - 币种排行
Nillion - 加密货币行情
牛来 - 数字货币市值
Artificial Inu - 加密货币行情
Optimism - 币种排行
Plasma - 比特币
NFP - 加密货币行情
Starknet - 比特币行情
Chainlink - 数字货币市值
LayerZero - 币种排行
Avalanche - 币种排行
Celo - 比特币
比特币 - 比特币行情
Aster - 比特币
Celo - 以太坊ETH价格
达世币 - 加密货币行情
Avalanche - 加密货币行情
Ripple USD - 以太坊ETH价格
Worldcoin - 币种排行
Zama - 比特币行情
Midnight - 比特币行情
Bittensor - 加密货币行情
Shiba Inu - BTC行情