24H 最高$0.0654
24H 最低$0.0556
今日开盘$0.0634
24H 成交量$111.16万
流通市值$8,400.06万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.4 | $100.50 | $97.11 | $81.25万 | $907.33万 | 1.33% |
| 247 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $124.89万 | $1,933.24万 | -3.63% |
| 402 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
ETHFIEther.fi
|
$0.6142 | $0.6909 | $0.5658 | $720.96万 | $6.78亿 | -7.33% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 471 |
MAVMaverick Protocol
|
$0.00868 | $0.00967 | $0.00838 | $42.27万 | $1,125.26万 | -8.82% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.81 | $144.91 | $131.88 | $2,685.55万 | $5,254.62万 | -3.40% |
| 256 |
RVNRavencoin
|
$0.001355 | $0.00149 | $0.001257 | $112.79万 | $2,451.39万 | -6.16% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 27 |
AAVEAave
|
$124.86 | $138.00 | $115.23 | $3,966.17万 | $21.14亿 | -4.60% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 242 |
NEO小蚁
|
$1.953 | $2.17 | $1.88 | $128.76万 | $1.52亿 | -6.29% |
| 590 |
ASMLBASMLB
|
$1615.55 | $1,691.22 | $1,598.71 | $21.48万 | — | -1.09% |
| 492 |
BARDLombard
|
$0.1054 | $0.1162 | $0.1007 | $38.74万 | $4,539.06万 | -3.39% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05864 | $0.06279 | $0.04986 | $1,001.22万 | $6,246.52万 | 3.55% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5788 | $0.6342 | $0.5412 | $538.84万 | $4.13亿 | -5.18% |
| 572 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$71.54 | $93.54 | $69.67 | $3,607.97万 | $5,544.34万 | -22.89% |
相关站点
共 40 个
Uniswap - BTC行情
Gram - 币种排行
Ethena - 币种排行
Injective - 币种排行
Pudgy Penguins - BTC行情
波场 - 比特币
NEAR Protocol - 币种排行
Katana - 币种排行
First Digital - 比特币行情
USD1 - 数字货币市值
恒星币 - 币种排行
艾达币 - BTC行情
StraitsX XUSD - 比特币
NEAR Protocol - 比特币
Zama - 比特币行情
Gitcoin - 币种排行
Artificial Inu - 以太坊ETH价格
Pepe - 比特币行情
Optimism - BTC行情
牛来 - 以太坊ETH价格
大零币 - 加密货币行情
比特币
Render - 比特币
Injective - 以太坊ETH价格
MarsCoin - 比特币行情
United Stables - 币种排行
Katana - 币种排行
Sei - 比特币行情
波场 - 比特币行情
Artificial Inu - BTC行情
Artificial Inu - 币种排行
Ripple USD - 比特币行情
Solana - 币种排行
PancakeSwap - 以太坊ETH价格
应用链 - 比特币
Ethena USDe - 比特币行情
以太坊 - 以太坊ETH价格
Curve DAO - 比特币
Uniswap - 币种排行
USD1 - BTC行情