24H 最高$9.16
24H 最低$8.56
今日开盘$8.875
24H 成交量$1,519.14万
流通市值$39.96亿
24H 涨跌额(-$0.10)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.24 | $101.37 | $98.21 | $70.09万 | $897.56万 | -2.03% |
| 184 |
ONEONEchain
|
$0.001265 | $0.001336 | $0.001193 | $116.41万 | $1,944.00万 | -2.92% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 95 |
ETHFIEther.fi
|
$0.6637 | $0.6885 | $0.6425 | $345.29万 | $6.83亿 | 1.70% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 536 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.90万 | $1,152.13万 | -2.36% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.91 | $147.36 | $138.86 | $1,112.84万 | $5,264.04万 | -0.15% |
| 115 |
RVNRavencoin
|
$0.001433 | $0.0016 | $0.001404 | $255.56万 | $2,470.47万 | -2.65% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 36 |
AAVEAave
|
$132.94 | $138.73 | $128.54 | $1,490.44万 | $20.75亿 | 0.60% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 421 |
NEO小蚁
|
$2.108 | $2.16 | $2.06 | $33.34万 | $1.51亿 | 0.10% |
| 566 |
ASMLBASMLB
|
$1654.97 | $1,673.30 | $1,615.55 | $17.03万 | — | -0.19% |
| 595 |
BARDLombard
|
$0.1108 | $0.1123 | $0.1076 | $14.46万 | $4,426.59万 | 0.45% |
| 100 |
牛来牛来 (Niu Lai)
|
$0.06005 | $0.06149 | $0.05457 | $327.73万 | $5,865.19万 | 1.97% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6132 | $0.6408 | $0.6 | $236.47万 | $4.13亿 | -1.18% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.77 | $96.23 | $91.18 | $970.72万 | $5,820.41万 | -2.51% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Quant - 加密货币行情
Hedera - BTC行情
NFP - 比特币
Zama - 数字货币市值
BFUSD - 数字货币市值
EUR - 加密货币行情
Artificial Inu - 币种排行
Polkadot - 加密货币行情
LayerZero - 币种排行
Injective - BTC行情
USDC - BTC行情
Aave - 币种排行
Hedera - BTC行情
Hedera - 加密货币行情
Pepe - 比特币
JasmyCoin - 比特币行情
Optimism - 比特币行情
Worldcoin - 加密货币行情
牛来 - 加密货币行情
Gram - 以太坊ETH价格
Blur - 数字货币市值
Arbitrum - 数字货币市值
Polkadot - 币种排行
Injective - 数字货币市值
莱特币 - 以太坊ETH价格
艾达币 - 币种排行
Quant - BTC行情
Gitcoin - 比特币行情
LayerZero - 加密货币行情
First Digital - 数字货币市值
Haedal - BTC行情
Quant - BTC行情
USD.AI - 币种排行
Bittensor - 以太坊ETH价格
USD1 - 比特币行情
Tether Gold - BTC行情
Ethena - 加密货币行情
Hedera - 以太坊ETH价格
达世币 - 比特币